시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,655	100	- 2.66%	183,720	657
13:52	3,660	95	- 2.53%	183,532	657
13:51	3,645	110	- 2.93%	183,397	656
13:50	3,655	100	- 2.66%	182,318	652
13:49	3,670	85	- 2.26%	182,268	652
13:48	3,665	90	- 2.40%	182,247	652
13:47	3,670	85	- 2.26%	181,977	651
13:46	3,635	120	- 3.20%	180,963	647
13:45	3,630	125	- 3.33%	180,950	647
13:42	3,630	125	- 3.33%	180,546	646