시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,625	130	- 3.46%	187,384	671
14:02	3,625	130	- 3.46%	187,377	671
14:01	3,615	140	- 3.73%	187,284	670
14:00	3,615	140	- 3.73%	186,721	668
13:59	3,640	115	- 3.06%	185,169	663
13:58	3,640	115	- 3.06%	185,157	663
13:57	3,640	115	- 3.06%	185,137	663
13:56	3,645	110	- 2.93%	185,136	663
13:55	3,645	110	- 2.93%	185,134	663
13:54	3,640	115	- 3.06%	184,857	662