시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,625	130	- 3.46%	190,192	681
14:15	3,615	140	- 3.73%	190,190	681
14:14	3,615	140	- 3.73%	190,185	681
14:13	3,615	140	- 3.73%	190,155	681
14:12	3,615	140	- 3.73%	190,055	680
14:10	3,605	150	- 4.00%	189,785	679
14:09	3,600	155	- 4.13%	189,655	679
14:08	3,600	155	- 4.13%	189,650	679
14:07	3,615	140	- 3.73%	188,524	675
14:04	3,625	130	- 3.46%	187,561	671