시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,645	110	- 2.93%	191,417	685
14:30	3,645	110	- 2.93%	191,416	685
14:28	3,645	110	- 2.93%	191,343	685
14:26	3,645	110	- 2.93%	191,339	685
14:25	3,645	110	- 2.93%	191,335	685
14:24	3,645	110	- 2.93%	190,749	683
14:23	3,645	110	- 2.93%	190,619	682
14:22	3,645	110	- 2.93%	190,617	682
14:20	3,640	115	- 3.06%	190,607	682
14:17	3,630	125	- 3.33%	190,235	681