시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,640	115	- 3.06%	195,855	701
14:42	3,645	110	- 2.93%	195,853	701
14:41	3,625	130	- 3.46%	195,813	701
14:40	3,615	140	- 3.73%	195,364	700
14:39	3,605	150	- 4.00%	195,055	698
14:38	3,605	150	- 4.00%	195,051	698
14:37	3,640	115	- 3.06%	193,603	693
14:35	3,640	115	- 3.06%	192,085	688
14:34	3,640	115	- 3.06%	191,688	686
14:33	3,635	120	- 3.20%	191,683	686