시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	3,570	185	- 4.93%	9,246	33
09:03	3,560	195	- 5.19%	8,765	31
09:02	3,600	155	- 4.13%	7,104	25
09:01	3,540	215	- 5.73%	1,936	7
09:00	3,690	65	- 1.73%	1,069	4