| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 3,535 | 220 | - 5.86% | 48,428 | 171 |
| 09:13 | 3,480 | 275 | - 7.32% | 46,394 | 163 |
| 09:12 | 3,500 | 255 | - 6.79% | 44,776 | 158 |
| 09:11 | 3,510 | 245 | - 6.53% | 44,350 | 156 |
| 09:10 | 3,510 | 245 | - 6.53% | 42,189 | 149 |
| 09:09 | 3,470 | 285 | - 7.59% | 41,172 | 145 |
| 09:08 | 3,520 | 235 | - 6.26% | 18,731 | 67 |
| 09:07 | 3,530 | 225 | - 5.99% | 17,440 | 62 |
| 09:06 | 3,555 | 200 | - 5.33% | 12,111 | 43 |
| 09:05 | 3,560 | 195 | - 5.19% | 10,355 | 37 |