시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,600	155	- 4.13%	64,555	228
09:23	3,620	135	- 3.60%	64,445	227
09:22	3,625	130	- 3.46%	63,493	224
09:21	3,635	120	- 3.20%	62,775	221
09:20	3,570	185	- 4.93%	61,831	218
09:19	3,520	235	- 6.26%	59,016	208
09:18	3,545	210	- 5.59%	58,158	205
09:17	3,525	230	- 6.13%	52,905	186
09:16	3,530	225	- 5.99%	49,291	174
09:15	3,530	225	- 5.99%	48,825	172