시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,630	125	- 3.33%	80,185	285
09:33	3,675	80	- 2.13%	79,364	282
09:32	3,700	55	- 1.47%	79,247	282
09:31	3,675	80	- 2.13%	77,279	274
09:30	3,625	130	- 3.46%	75,909	269
09:29	3,690	65	- 1.73%	73,274	260
09:28	3,665	90	- 2.40%	72,268	256
09:27	3,625	130	- 3.46%	70,210	248
09:26	3,655	100	- 2.66%	68,200	241
09:25	3,615	140	- 3.73%	64,888	229