| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:57 | 3,595 | 160 | - 4.26% | 219,046 | 784 |
| 14:56 | 3,590 | 165 | - 4.39% | 218,676 | 783 |
| 14:55 | 3,580 | 175 | - 4.66% | 218,561 | 783 |
| 14:50 | 3,605 | 150 | - 4.00% | 218,241 | 781 |
| 14:49 | 3,585 | 170 | - 4.53% | 201,139 | 720 |
| 14:48 | 3,595 | 160 | - 4.26% | 201,026 | 720 |
| 14:47 | 3,575 | 180 | - 4.79% | 200,793 | 719 |
| 14:46 | 3,605 | 150 | - 4.00% | 200,781 | 719 |
| 14:45 | 3,585 | 170 | - 4.53% | 200,425 | 718 |
| 14:44 | 3,610 | 145 | - 3.86% | 196,138 | 702 |