시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,650	105	- 2.80%	87,771	312
09:43	3,610	145	- 3.86%	86,114	306
09:42	3,615	140	- 3.73%	84,639	301
09:41	3,625	130	- 3.46%	84,229	300
09:40	3,640	115	- 3.06%	84,134	299
09:39	3,665	90	- 2.40%	83,832	298
09:38	3,620	135	- 3.60%	83,494	297
09:37	3,635	120	- 3.20%	82,711	294
09:36	3,625	130	- 3.46%	81,800	291
09:35	3,620	135	- 3.60%	80,865	287