시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,600	155	- 4.13%	98,947	353
09:54	3,610	145	- 3.86%	98,343	351
09:53	3,610	145	- 3.86%	97,562	348
09:52	3,620	135	- 3.60%	97,506	348
09:51	3,600	155	- 4.13%	95,739	341
09:49	3,655	100	- 2.66%	95,217	339
09:48	3,510	245	- 6.53%	94,523	337
09:47	3,595	160	- 4.26%	93,350	333
09:46	3,610	145	- 3.86%	92,271	329
09:45	3,625	130	- 3.46%	89,632	319