시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,585	170	- 4.53%	103,932	371
10:05	3,655	100	- 2.66%	103,590	370
10:04	3,630	125	- 3.33%	103,517	369
10:03	3,630	125	- 3.33%	103,417	369
10:02	3,630	125	- 3.33%	103,227	368
10:01	3,630	125	- 3.33%	103,189	368
10:00	3,630	125	- 3.33%	103,143	368
09:59	3,600	155	- 4.13%	100,073	357
09:58	3,610	145	- 3.86%	100,007	357
09:57	3,600	155	- 4.13%	99,977	356