시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,595	160	- 4.26%	104,877	374
10:17	3,625	130	- 3.46%	104,793	374
10:15	3,625	130	- 3.46%	104,788	374
10:13	3,625	130	- 3.46%	104,752	374
10:12	3,600	155	- 4.13%	104,741	374
10:11	3,600	155	- 4.13%	104,586	373
10:10	3,620	135	- 3.60%	104,440	373
10:09	3,625	130	- 3.46%	104,334	372
10:08	3,590	165	- 4.39%	104,290	372
10:07	3,620	135	- 3.60%	103,955	371