시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,600	155	- 4.13%	113,261	404
10:28	3,585	170	- 4.53%	113,182	404
10:27	3,580	175	- 4.66%	112,682	402
10:26	3,555	200	- 5.33%	111,780	399
10:25	3,580	175	- 4.66%	110,930	396
10:24	3,580	175	- 4.66%	109,375	390
10:23	3,580	175	- 4.66%	107,373	383
10:22	3,585	170	- 4.53%	107,372	383
10:21	3,585	170	- 4.53%	107,268	383
10:20	3,580	175	- 4.66%	105,833	378