시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,575	180	- 4.79%	114,888	410
10:39	3,565	190	- 5.06%	114,808	410
10:38	3,565	190	- 5.06%	114,005	407
10:37	3,575	180	- 4.79%	113,791	406
10:36	3,575	180	- 4.79%	113,779	406
10:34	3,605	150	- 4.00%	113,673	406
10:33	3,605	150	- 4.00%	113,523	405
10:32	3,605	150	- 4.00%	113,473	405
10:31	3,605	150	- 4.00%	113,438	405
10:30	3,610	145	- 3.86%	113,284	404