시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,585	170	- 4.53%	121,782	434
10:49	3,600	155	- 4.13%	121,700	434
10:48	3,575	180	- 4.79%	121,535	434
10:47	3,575	180	- 4.79%	121,478	433
10:46	3,575	180	- 4.79%	121,465	433
10:45	3,570	185	- 4.93%	121,039	432
10:44	3,565	190	- 5.06%	118,959	424
10:43	3,550	205	- 5.46%	117,903	421
10:42	3,575	180	- 4.79%	114,905	410
10:41	3,575	180	- 4.79%	114,904	410