시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,570	185	- 4.93%	131,415	469
11:00	3,565	190	- 5.06%	130,992	467
10:58	3,565	190	- 5.06%	130,936	467
10:57	3,570	185	- 4.93%	130,926	467
10:56	3,575	180	- 4.79%	130,411	465
10:55	3,575	180	- 4.79%	129,278	461
10:54	3,570	185	- 4.93%	128,872	460
10:53	3,570	185	- 4.93%	128,844	460
10:52	3,540	215	- 5.73%	127,098	453
10:51	3,565	190	- 5.06%	124,796	445