시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,570	185	- 4.93%	135,431	483
11:12	3,580	175	- 4.66%	134,321	479
11:10	3,580	175	- 4.66%	133,504	476
11:09	3,585	170	- 4.53%	133,402	476
11:08	3,580	175	- 4.66%	133,392	476
11:07	3,575	180	- 4.79%	133,389	476
11:06	3,585	170	- 4.53%	133,384	476
11:05	3,585	170	- 4.53%	133,098	475
11:04	3,570	185	- 4.93%	132,694	473
11:03	3,570	185	- 4.93%	131,515	469