시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,565	190	- 5.06%	137,876	492
11:23	3,565	190	- 5.06%	137,871	492
11:22	3,565	190	- 5.06%	137,489	490
11:21	3,585	170	- 4.53%	137,466	490
11:20	3,585	170	- 4.53%	137,289	490
11:18	3,585	170	- 4.53%	137,180	489
11:17	3,565	190	- 5.06%	137,178	489
11:16	3,580	175	- 4.66%	136,341	486
11:15	3,580	175	- 4.66%	135,840	485
11:14	3,580	175	- 4.66%	135,818	484