시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,610	145	- 3.86%	224,357	803
15:07	3,610	145	- 3.86%	223,714	801
15:06	3,610	145	- 3.86%	223,659	801
15:05	3,605	150	- 4.00%	222,782	798
15:04	3,590	165	- 4.39%	222,742	798
15:03	3,595	160	- 4.26%	221,677	794
15:02	3,590	165	- 4.39%	221,249	792
15:01	3,595	160	- 4.26%	219,977	788
15:00	3,590	165	- 4.39%	219,923	788
14:59	3,605	150	- 4.00%	219,546	786