시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,585	170	- 4.53%	139,428	497
11:35	3,585	170	- 4.53%	139,325	497
11:34	3,585	170	- 4.53%	139,206	497
11:33	3,570	185	- 4.93%	139,205	497
11:30	3,570	185	- 4.93%	139,200	497
11:29	3,565	190	- 5.06%	139,193	497
11:28	3,595	160	- 4.26%	138,873	495
11:27	3,565	190	- 5.06%	137,897	492
11:26	3,565	190	- 5.06%	137,893	492
11:25	3,565	190	- 5.06%	137,889	492