시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,585	170	- 4.53%	142,097	507
11:46	3,610	145	- 3.86%	141,387	504
11:45	3,610	145	- 3.86%	141,377	504
11:44	3,610	145	- 3.86%	141,228	504
11:42	3,610	145	- 3.86%	141,227	504
11:41	3,605	150	- 4.00%	141,127	503
11:40	3,605	150	- 4.00%	141,122	503
11:39	3,605	150	- 4.00%	141,020	503
11:38	3,585	170	- 4.53%	139,993	499
11:37	3,580	175	- 4.66%	139,579	498