시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,630	125	- 3.33%	148,071	529
11:57	3,630	125	- 3.33%	147,462	526
11:55	3,610	145	- 3.86%	143,964	514
11:54	3,600	155	- 4.13%	143,335	511
11:53	3,610	145	- 3.86%	143,333	511
11:52	3,590	165	- 4.39%	143,332	511
11:51	3,610	145	- 3.86%	142,663	509
11:50	3,610	145	- 3.86%	142,548	509
11:49	3,610	145	- 3.86%	142,313	508
11:48	3,590	165	- 4.39%	142,113	507