시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,625	130	- 3.46%	157,399	562
12:07	3,625	130	- 3.46%	155,881	557
12:06	3,630	125	- 3.33%	154,368	551
12:05	3,630	125	- 3.33%	154,354	551
12:04	3,620	135	- 3.60%	153,392	548
12:03	3,630	125	- 3.33%	152,046	543
12:02	3,640	115	- 3.06%	151,352	540
12:01	3,630	125	- 3.33%	151,278	540
12:00	3,640	115	- 3.06%	150,589	538
11:59	3,630	125	- 3.33%	148,076	529