시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,620	135	- 3.60%	162,516	581
12:21	3,610	145	- 3.86%	162,376	580
12:20	3,635	120	- 3.20%	162,316	580
12:19	3,635	120	- 3.20%	162,306	580
12:18	3,635	120	- 3.20%	162,296	580
12:15	3,620	135	- 3.60%	162,295	580
12:14	3,600	155	- 4.13%	162,000	579
12:12	3,645	110	- 2.93%	158,234	565
12:11	3,645	110	- 2.93%	158,135	565
12:10	3,645	110	- 2.93%	157,635	563