시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,590	165	- 4.39%	164,206	587
12:35	3,600	155	- 4.13%	163,806	586
12:34	3,595	160	- 4.26%	163,730	585
12:33	3,600	155	- 4.13%	163,725	585
12:32	3,605	150	- 4.00%	163,587	585
12:30	3,590	165	- 4.39%	163,265	584
12:28	3,610	145	- 3.86%	162,755	582
12:27	3,590	165	- 4.39%	162,753	582
12:24	3,620	135	- 3.60%	162,562	581
12:23	3,630	125	- 3.33%	162,561	581