시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,605	150	- 4.00%	168,018	601
12:55	3,605	150	- 4.00%	168,015	601
12:53	3,605	150	- 4.00%	168,005	601
12:51	3,605	150	- 4.00%	167,200	598
12:50	3,600	155	- 4.13%	166,514	595
12:49	3,600	155	- 4.13%	166,414	595
12:43	3,600	155	- 4.13%	165,784	593
12:41	3,600	155	- 4.13%	164,622	588
12:40	3,600	155	- 4.13%	164,608	588
12:39	3,595	160	- 4.26%	164,606	588