시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,600	155	- 4.13%	173,092	619
13:06	3,595	160	- 4.26%	172,887	618
13:05	3,585	170	- 4.53%	171,828	614
13:04	3,570	185	- 4.93%	171,611	614
13:03	3,590	165	- 4.39%	171,104	612
13:02	3,585	170	- 4.53%	170,820	611
13:01	3,585	170	- 4.53%	170,658	610
13:00	3,575	180	- 4.79%	170,656	610
12:59	3,595	160	- 4.26%	169,670	607
12:57	3,605	150	- 4.00%	169,596	606