시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,630	125	- 3.33%	175,871	629
13:16	3,615	140	- 3.73%	175,623	628
13:15	3,610	145	- 3.86%	175,574	628
13:14	3,610	145	- 3.86%	175,573	628
13:13	3,610	145	- 3.86%	175,563	628
13:12	3,610	145	- 3.86%	174,673	625
13:11	3,600	155	- 4.13%	173,257	619
13:10	3,600	155	- 4.13%	173,246	619
13:09	3,600	155	- 4.13%	173,245	619
13:08	3,600	155	- 4.13%	173,130	619