시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,630	125	- 3.33%	177,854	636
13:27	3,635	120	- 3.20%	177,845	636
13:26	3,640	115	- 3.06%	177,833	636
13:25	3,605	150	- 4.00%	177,295	634
13:24	3,640	115	- 3.06%	176,551	631
13:23	3,635	120	- 3.20%	176,276	630
13:22	3,630	125	- 3.33%	176,269	630
13:21	3,620	135	- 3.60%	176,255	630
13:20	3,660	95	- 2.53%	175,964	629
13:18	3,640	115	- 3.06%	175,874	629