시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,565	190	- 5.06%	236,585	847
15:19	3,605	150	- 4.00%	235,136	842
15:18	3,570	185	- 4.93%	234,972	842
15:17	3,610	145	- 3.86%	229,028	820
15:16	3,615	140	- 3.73%	227,097	813
15:15	3,615	140	- 3.73%	227,066	813
15:14	3,615	140	- 3.73%	225,498	808
15:12	3,620	135	- 3.60%	224,977	806
15:11	3,620	135	- 3.60%	224,815	805
15:10	3,615	140	- 3.73%	224,571	804