시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,595	225	- 5.89%	237,945	879
13:59	3,630	190	- 4.97%	229,490	848
13:58	3,635	185	- 4.84%	228,938	846
13:57	3,620	200	- 5.24%	227,643	842
13:56	3,615	205	- 5.37%	226,838	839
13:55	3,620	200	- 5.24%	219,491	812
13:54	3,660	160	- 4.19%	214,725	795
13:53	3,650	170	- 4.45%	210,025	778
13:52	3,630	190	- 4.97%	209,101	775
13:51	3,660	160	- 4.19%	196,056	727