시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,645	175	- 4.58%	270,692	997
14:09	3,625	195	- 5.11%	261,652	964
14:08	3,610	210	- 5.50%	261,642	964
14:07	3,625	195	- 5.11%	256,194	944
14:06	3,590	230	- 6.02%	254,489	938
14:05	3,590	230	- 6.02%	252,340	930
14:04	3,595	225	- 5.89%	249,148	919
14:03	3,590	230	- 6.02%	241,607	892
14:02	3,585	235	- 6.15%	240,954	890
14:01	3,600	220	- 5.76%	237,952	879