시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,645	175	- 4.58%	289,852	1,067
14:19	3,645	175	- 4.58%	288,645	1,062
14:18	3,705	115	- 3.01%	286,184	1,053
14:17	3,610	210	- 5.50%	282,636	1,040
14:16	3,635	185	- 4.84%	277,589	1,022
14:15	3,640	180	- 4.71%	276,698	1,019
14:14	3,635	185	- 4.84%	275,761	1,015
14:13	3,635	185	- 4.84%	274,553	1,011
14:12	3,630	190	- 4.97%	274,168	1,010
14:11	3,630	190	- 4.97%	272,857	1,005