시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,665	155	- 4.06%	298,417	1,098
14:29	3,665	155	- 4.06%	297,395	1,094
14:28	3,660	160	- 4.19%	296,459	1,091
14:27	3,665	155	- 4.06%	295,550	1,088
14:26	3,670	150	- 3.93%	294,613	1,084
14:25	3,665	155	- 4.06%	293,546	1,080
14:24	3,660	160	- 4.19%	293,080	1,078
14:23	3,665	155	- 4.06%	292,394	1,076
14:22	3,665	155	- 4.06%	290,689	1,070
14:21	3,685	135	- 3.53%	290,238	1,068