시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,655	165	- 4.32%	307,236	1,130
14:39	3,635	185	- 4.84%	306,030	1,126
14:38	3,655	165	- 4.32%	304,959	1,122
14:37	3,660	160	- 4.19%	304,283	1,120
14:36	3,675	145	- 3.80%	303,358	1,116
14:35	3,665	155	- 4.06%	302,345	1,112
14:34	3,665	155	- 4.06%	301,475	1,109
14:33	3,665	155	- 4.06%	301,247	1,108
14:32	3,675	145	- 3.80%	300,132	1,104
14:31	3,665	155	- 4.06%	299,339	1,101