시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,675	145	- 3.80%	318,589	1,172
14:49	3,665	155	- 4.06%	317,750	1,169
14:48	3,670	150	- 3.93%	316,760	1,165
14:47	3,670	150	- 3.93%	315,930	1,162
14:46	3,670	150	- 3.93%	315,059	1,159
14:45	3,680	140	- 3.67%	314,145	1,156
14:44	3,685	135	- 3.53%	313,513	1,154
14:43	3,690	130	- 3.40%	312,512	1,150
14:42	3,705	115	- 3.01%	312,021	1,148
14:41	3,705	115	- 3.01%	309,434	1,138