| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 3,820 | 0 | 0.00% | 5,715 | 22 |
| 09:18 | 3,850 | 30 | + 0.79% | 5,540 | 22 |
| 09:17 | 3,850 | 30 | + 0.79% | 4,835 | 19 |
| 09:16 | 3,950 | 130 | + 3.40% | 2,627 | 10 |
| 09:15 | 3,950 | 130 | + 3.40% | 2,625 | 10 |
| 09:12 | 3,900 | 80 | + 2.09% | 1,924 | 8 |
| 09:11 | 3,860 | 40 | + 1.05% | 1,345 | 5 |
| 09:10 | 3,945 | 125 | + 3.27% | 1,163 | 5 |
| 09:08 | 3,980 | 160 | + 4.19% | 1,062 | 4 |
| 09:07 | 3,915 | 95 | + 2.49% | 1,058 | 4 |