| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 3,740 | 80 | - 2.09% | 25,395 | 96 |
| 09:28 | 3,750 | 70 | - 1.83% | 16,476 | 63 |
| 09:27 | 3,750 | 70 | - 1.83% | 16,151 | 62 |
| 09:26 | 3,760 | 60 | - 1.57% | 15,295 | 58 |
| 09:25 | 3,760 | 60 | - 1.57% | 14,874 | 57 |
| 09:24 | 3,755 | 65 | - 1.70% | 14,477 | 55 |
| 09:23 | 3,745 | 75 | - 1.96% | 12,124 | 46 |
| 09:22 | 3,795 | 25 | - 0.65% | 8,122 | 31 |
| 09:21 | 3,815 | 5 | - 0.13% | 6,766 | 26 |
| 09:20 | 3,815 | 5 | - 0.13% | 6,491 | 25 |