시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,740	80	- 2.09%	31,381	119
09:38	3,740	80	- 2.09%	31,132	118
09:37	3,740	80	- 2.09%	30,034	113
09:36	3,735	85	- 2.23%	29,639	112
09:35	3,735	85	- 2.23%	29,197	110
09:34	3,735	85	- 2.23%	29,008	110
09:33	3,740	80	- 2.09%	28,040	106
09:32	3,740	80	- 2.09%	26,737	101
09:31	3,740	80	- 2.09%	26,522	100
09:30	3,745	75	- 1.96%	25,745	97