| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 3,730 | 90 | - 2.36% | 38,618 | 146 |
| 09:48 | 3,735 | 85 | - 2.23% | 37,711 | 142 |
| 09:47 | 3,735 | 85 | - 2.23% | 37,162 | 140 |
| 09:46 | 3,735 | 85 | - 2.23% | 36,368 | 137 |
| 09:45 | 3,735 | 85 | - 2.23% | 36,226 | 137 |
| 09:44 | 3,740 | 80 | - 2.09% | 34,956 | 132 |
| 09:43 | 3,740 | 80 | - 2.09% | 34,753 | 131 |
| 09:42 | 3,735 | 85 | - 2.23% | 33,089 | 125 |
| 09:41 | 3,735 | 85 | - 2.23% | 32,242 | 122 |
| 09:40 | 3,735 | 85 | - 2.23% | 32,010 | 121 |