시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,735	85	- 2.23%	43,487	164
09:58	3,740	80	- 2.09%	43,152	162
09:57	3,730	90	- 2.36%	42,444	160
09:56	3,730	90	- 2.36%	42,231	159
09:55	3,735	85	- 2.23%	41,394	156
09:54	3,735	85	- 2.23%	41,229	155
09:53	3,735	85	- 2.23%	41,030	155
09:52	3,735	85	- 2.23%	40,038	151
09:51	3,730	90	- 2.36%	39,873	150
09:50	3,730	90	- 2.36%	38,815	146