시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,735	85	- 2.23%	52,060	196
10:09	3,735	85	- 2.23%	51,714	195
10:07	3,745	75	- 1.96%	50,891	191
10:06	3,760	60	- 1.57%	50,213	189
10:05	3,740	80	- 2.09%	49,822	187
10:04	3,740	80	- 2.09%	49,641	187
10:03	3,740	80	- 2.09%	47,728	180
10:02	3,735	85	- 2.23%	45,160	170
10:01	3,740	80	- 2.09%	44,851	169
10:00	3,740	80	- 2.09%	44,202	166