시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,725	95	- 2.49%	62,372	234
10:19	3,730	90	- 2.36%	62,021	233
10:18	3,725	95	- 2.49%	61,740	232
10:17	3,725	95	- 2.49%	61,040	229
10:16	3,730	90	- 2.36%	56,218	211
10:15	3,725	95	- 2.49%	55,452	208
10:14	3,725	95	- 2.49%	55,113	207
10:13	3,725	95	- 2.49%	54,942	207
10:12	3,730	90	- 2.36%	54,206	204
10:11	3,735	85	- 2.23%	52,844	199