시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,720	100	- 2.62%	67,051	252
10:29	3,720	100	- 2.62%	66,914	251
10:28	3,720	100	- 2.62%	66,099	248
10:27	3,725	95	- 2.49%	65,899	247
10:26	3,720	100	- 2.62%	65,113	244
10:25	3,720	100	- 2.62%	64,715	243
10:24	3,720	100	- 2.62%	64,486	242
10:23	3,720	100	- 2.62%	63,972	240
10:22	3,720	100	- 2.62%	63,581	239
10:21	3,720	100	- 2.62%	62,761	236