시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,680	140	- 3.67%	327,869	1,206
14:59	3,685	135	- 3.53%	326,633	1,202
14:58	3,685	135	- 3.53%	326,053	1,200
14:57	3,685	135	- 3.53%	325,052	1,196
14:56	3,685	135	- 3.53%	323,620	1,191
14:55	3,680	140	- 3.67%	322,708	1,187
14:54	3,680	140	- 3.67%	321,978	1,185
14:53	3,680	140	- 3.67%	321,141	1,182
14:52	3,670	150	- 3.93%	319,986	1,177
14:51	3,670	150	- 3.93%	319,256	1,175