시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,715	105	- 2.75%	72,138	271
10:39	3,720	100	- 2.62%	71,208	267
10:38	3,715	105	- 2.75%	71,043	266
10:37	3,715	105	- 2.75%	70,443	264
10:36	3,715	105	- 2.75%	70,090	263
10:35	3,720	100	- 2.62%	69,958	262
10:34	3,735	85	- 2.23%	69,807	262
10:33	3,715	105	- 2.75%	69,550	261
10:32	3,715	105	- 2.75%	67,690	254
10:31	3,715	105	- 2.75%	67,482	253