시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,715	105	- 2.75%	78,454	294
10:49	3,715	105	- 2.75%	78,252	293
10:48	3,710	110	- 2.88%	77,450	290
10:47	3,715	105	- 2.75%	77,087	289
10:46	3,710	110	- 2.88%	74,897	281
10:45	3,725	95	- 2.49%	74,477	279
10:44	3,725	95	- 2.49%	74,419	279
10:43	3,715	105	- 2.75%	74,015	278
10:42	3,715	105	- 2.75%	73,879	277
10:41	3,720	100	- 2.62%	73,073	274