시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,710	110	- 2.88%	87,467	327
10:59	3,705	115	- 3.01%	86,814	325
10:58	3,705	115	- 3.01%	86,558	324
10:57	3,700	120	- 3.14%	85,801	321
10:56	3,700	120	- 3.14%	84,381	316
10:55	3,700	120	- 3.14%	84,092	315
10:54	3,705	115	- 3.01%	83,619	313
10:53	3,705	115	- 3.01%	83,496	313
10:52	3,705	115	- 3.01%	82,605	309
10:51	3,710	110	- 2.88%	78,854	295